Janus Henderson - Биржевая Цена


Цена Chg День Год Дата
Affiliated Managers 196.66 -1.01 -0.51% 26.89% 2025-06-30
AMP 1.27 -0.01 -0.39% 13.96% 2025-07-01
Artisan Partners Asset Management 44.42 -0.13 -0.29% 10.44% 2025-06-30
Apollo Global Management 141.67 -1.25 -0.87% 19.99% 2025-06-30
Australian Securities Exchange 70.21 0.69 0.99% 17.62% 2025-07-01
Franklin Resources 23.85 -0.01 -0.04% 6.76% 2025-06-30
Bank Of New York Mellon 91.10 -0.19 -0.21% 52.42% 2025-06-30
BlackRock 1,049.92 0.32 0.03% 34.23% 2025-06-30
Blackstone 149.58 -1.71 -1.13% 20.79% 2025-06-30
Carlyle 51.40 0.23 0.45% 29.86% 2025-06-30
Challenger 8.16 0.14 1.75% 18.26% 2025-07-01
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Computershare 39.94 0.49 1.24% 50.89% 2025-07-01
Hub24 91.37 2.20 2.47% 97.43% 2025-07-01
Insurance Australia 8.97 -0.06 -0.66% 25.81% 2025-07-01
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
IOOF 3.96 0.33 9.09% 76.79% 2025-07-01
Invesco 15.77 0.06 0.35% 6.16% 2025-06-30
KKR 132.80 -1.49 -1.11% 26.19% 2025-06-30
LPL Financial 375.06 10.10 2.77% 32.95% 2025-06-30
Magellan Financial 8.76 0.20 2.34% 3.06% 2025-07-01
Macquarie 228.43 -0.30 -0.13% 12.42% 2025-07-01
Ninety One 4,467.00 30.00 0.68% 13.98% 2025-06-30
NASDAQ 89.42 0.34 0.38% 50.27% 2025-06-30
NIB Holdings 6.96 0.49 7.57% -4.00% 2025-07-01
Northern 126.79 2.38 1.91% 51.11% 2025-06-30
Netwealth 34.11 0.52 1.55% 57.19% 2025-07-01
Praemium 0.64 0.01 0.79% 28.00% 2025-06-30
Perpetual 18.37 0.17 0.93% -14.12% 2025-07-01
Platinum Asset Management 0.46 -0.02 -3.16% -56.60% 2025-06-30
QBE 23.30 -0.09 -0.38% 37.06% 2025-07-01
Quilter 3,802.00 17.00 0.45% 38.46% 2025-06-30
State Street 106.47 0.45 0.42% 44.80% 2025-06-30
Suncorp 21.68 0.35 1.64% 26.56% 2025-07-01
T. Rowe Price 96.50 0.40 0.42% -15.21% 2025-06-30

Цена День Год Дата
Australia All Ordinaries 8788 15.20 0.17% 10.41% 2025-07-01