Janus Henderson - Биржевая Цена



Цена Chg День Год Дата
Affiliated Managers 159.57 -2.17 -1.34% 0.30% 2025-03-07
AMP 1.30 0.02 1.17% 19.82% 2025-03-10
Artisan Partners Asset Management 43.08 0.79 1.87% -3.65% 2025-03-07
Apollo Global Management 132.40 -2.38 -1.77% 21.75% 2025-03-07
Australian Securities Exchange 66.31 0.44 0.67% -0.55% 2025-03-10
Franklin Resources 20.32 0.22 1.09% -27.35% 2025-03-07
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 2025-03-07
Blackstone 145.07 -0.66 -0.45% 15.14% 2025-03-07
Carlyle 43.00 -0.55 -1.26% -9.19% 2025-03-07
Challenger 5.50 -0.04 -0.72% -17.66% 2025-03-10
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Computershare 40.37 0.53 1.33% 58.69% 2025-03-10
Hub24 74.65 0.06 0.08% 83.37% 2025-03-10
Insurance Australia 7.79 0.13 1.70% 25.65% 2025-03-10
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
IOOF 4.48 -0.20 -4.27% 90.64% 2025-03-10
Invesco 15.63 -0.11 -0.68% -1.56% 2025-03-07
KKR 115.27 -0.86 -0.74% 16.85% 2025-03-07
LPL Financial 333.90 -3.04 -0.90% 26.49% 2025-03-07
Magellan Financial 7.91 -0.13 -1.62% -12.69% 2025-03-10
Macquarie 208.29 -0.79 -0.38% 5.70% 2025-03-10
Ninety One 3,496.00 24.00 0.69% -12.32% 2025-03-10
NASDAQ 74.69 -1.49 -1.95% 24.46% 2025-03-07
NIB Holdings 6.49 0.05 0.78% -18.36% 2025-03-10
Northern 104.32 0.49 0.47% 27.52% 2025-03-07
Netwealth 27.90 0.10 0.36% 37.71% 2025-03-10
Praemium 0.74 0.01 0.68% 57.45% 2025-03-10
Perpetual 19.17 -0.59 -2.99% -22.42% 2025-03-10
Platinum Asset Management 0.57 0.01 0.89% -50.43% 2025-03-10
QBE 21.04 0.26 1.25% 23.19% 2025-03-10
Quilter 3,730.00 20.00 0.54% 60.71% 2025-03-10
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
Suncorp 19.17 0.44 2.35% 23.52% 2025-03-10
T. Rowe Price 100.71 1.90 1.92% -14.62% 2025-03-07

Цена День Год Дата
Australia All Ordinaries 8194 15.70 0.19% 2.90% 2025-03-10