Janus Henderson - Биржевая Цена


Цена Chg День Год Дата
Affiliated Managers 210.61 1.91 0.92% 22.68% 2025-07-23
AMP 1.66 -0.03 -1.78% 45.18% 2025-07-23
Artisan Partners Asset Management 46.53 0.32 0.69% 9.23% 2025-07-23
Apollo Global Management 152.00 2.35 1.57% 21.75% 2025-07-23
Australian Securities Exchange 71.26 0.92 1.31% 11.07% 2025-07-23
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 98.93 0.03 0.03% 54.83% 2025-07-23
BlackRock 1,120.78 20.39 1.85% 35.37% 2025-07-23
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
Challenger 8.27 -0.01 -0.12% 20.55% 2025-07-23
CME 276.53 1.89 0.69% 40.18% 2025-07-23
Computershare 41.59 0.41 1.00% 52.07% 2025-07-23
Hub24 104.78 -0.20 -0.19% 116.44% 2025-07-23
Insurance Australia 8.51 0.26 3.15% 20.20% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
IOOF 4.48 0.07 1.59% 67.16% 2025-07-23
Invesco 21.19 -0.06 -0.28% 27.96% 2025-07-23
KKR 147.13 2.16 1.49% 24.73% 2025-07-23
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
Magellan Financial 10.31 0.39 3.93% 6.95% 2025-07-23
Macquarie 225.29 0.63 0.28% 7.93% 2025-07-23
Ninety One 4,629.00 29.00 0.63% 16.86% 2025-07-23
NASDAQ 88.81 -0.12 -0.13% 41.63% 2025-07-23
NIB Holdings 7.31 0 0% 0.97% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Netwealth 36.74 0.21 0.57% 58.29% 2025-07-23
Praemium 0.74 0.01 1.38% 58.06% 2025-07-23
Perpetual 20.56 -0.04 -0.19% -9.03% 2025-07-23
Platinum Asset Management 0.64 0.01 0.79% -40.93% 2025-07-23
QBE 22.93 0.17 0.75% 35.28% 2025-07-23
Quilter 3,997.00 30.00 0.76% 35.95% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Suncorp 20.44 0.18 0.89% 18.77% 2025-07-23
T. Rowe Price 107.48 1.04 0.98% -6.05% 2025-07-23

Цена День Год Дата
Australia All Ordinaries 9001 59.94 0.67% 9.70% 2025-07-23